3M - Részvényárfolyam

Részvényárfolyam
100.89
Napi Változás
-0.69 -0.68%
Havi
-0.26%
Évi
-2.81%
Q2 Előrejelzés
100.38
Ár Chg Nap Év Dátum
Toray Industries 738.00 -2.50 -0.34% -6.29% 2024-06-14
Hitachi 17,185.00 270.00 1.60% 92.92% 2024-06-14
Mitsubishi Electric 2,553.50 44.00 1.75% 24.96% 2024-06-14
IHI 3,867.00 97.00 2.57% -1.50% 2024-06-14
Align Technology 256.20 -15.01 -5.53% -23.11% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Beta Glass 59.40 0 0% 48.50% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Carlisle Companies 405.30 -8.29 -2.00% 68.54% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
Icahn Enterprises 16.18 -0.04 -0.25% -43.47% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Mondi 34,043.00 -338.00 -0.98% 14.33% 2024-06-14
Otis Worldwide 97.13 -0.31 -0.32% 9.70% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Smiths 1,681.00 -27.00 -1.58% -0.71% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
Wartsila 18.97 -0.54 -2.74% 75.28% 2024-06-14
Dentsply International 26.10 -0.61 -2.28% -32.01% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US30 38589 -57.94 -0.15% 12.15% 2024-06-14